Skip to main content

Cannae Holdings Inc (NY: CNNE )

22.24 -0.21 (-0.94%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 36.23 36.34 35.84 35.85 400,804 -0.27(-0.75%)
May 27, 2021 36.16 36.37 35.70 36.12 691,469 +0.33(+0.92%)
May 26, 2021 35.29 36.11 35.14 35.79 719,665 +0.50(+1.42%)
May 25, 2021 36.73 36.85 35.27 35.29 713,875 -1.33(-3.63%)
May 24, 2021 36.89 36.92 36.39 36.62 392,589 -0.04(-0.11%)
May 21, 2021 37.20 37.32 36.48 36.66 502,491 -0.25(-0.68%)
May 20, 2021 36.80 37.18 36.63 36.91 384,610 +0.26(+0.71%)
May 19, 2021 35.64 36.67 35.60 36.65 397,924 +0.32(+0.88%)
May 18, 2021 36.76 37.19 36.32 36.33 415,384 -0.50(-1.36%)
May 17, 2021 36.23 37.13 36.03 36.83 538,066 +0.56(+1.54%)
May 14, 2021 35.34 36.57 35.14 36.27 775,966 +1.21(+3.45%)
May 13, 2021 35.82 36.43 34.90 35.06 506,835 -0.50(-1.41%)
May 12, 2021 35.78 36.09 35.07 35.56 833,250 -0.49(-1.36%)
May 11, 2021 36.21 36.90 34.73 36.05 964,532 -0.89(-2.41%)
May 10, 2021 38.06 38.08 36.91 36.94 666,760 -1.14(-2.99%)
May 07, 2021 37.87 38.61 37.64 38.08 451,930 +0.11(+0.29%)
May 06, 2021 38.17 38.29 37.51 37.97 495,197 -0.20(-0.52%)
May 05, 2021 38.87 38.93 38.14 38.17 754,552 -0.50(-1.29%)
May 04, 2021 40.21 40.21 38.54 38.67 951,565 -1.61(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.