Indicators

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

42.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.54	39.61	38.90	39.15	201,382	-0.17(-0.43%)
May 27, 2021	39.03	39.45	39.03	39.32	479,002	+0.59(+1.52%)
May 26, 2021	38.09	38.76	38.08	38.73	105,713	+0.88(+2.33%)
May 25, 2021	38.40	38.70	37.81	37.85	426,752	-0.49(-1.28%)
May 24, 2021	38.40	38.48	38.07	38.34	639,388	+0.28(+0.73%)
May 21, 2021	38.22	38.41	38.01	38.06	221,531	+0.21(+0.55%)
May 20, 2021	37.86	37.96	37.35	37.85	79,583	-0.01(-0.03%)
May 19, 2021	37.57	37.89	37.08	37.87	113,495	-0.44(-1.14%)
May 18, 2021	38.98	38.98	38.30	38.30	148,561	-0.45(-1.17%)
May 17, 2021	38.58	38.76	38.22	38.76	154,616	+0.20(+0.52%)
May 14, 2021	37.95	38.56	37.87	38.56	281,152	+0.97(+2.57%)
May 13, 2021	36.77	37.78	36.77	37.59	198,219	+0.84(+2.29%)
May 12, 2021	37.67	38.02	36.66	36.75	220,787	-1.33(-3.50%)
May 11, 2021	37.44	38.11	37.37	38.08	536,353	-0.27(-0.71%)
May 10, 2021	39.00	39.23	38.35	38.35	257,632	-0.66(-1.70%)
May 07, 2021	38.55	39.02	38.35	39.02	184,968	+0.44(+1.13%)
May 06, 2021	38.46	38.58	37.85	38.58	130,219	+0.25(+0.66%)
May 05, 2021	38.35	38.37	37.80	38.33	264,744	+0.25(+0.65%)
May 04, 2021	38.05	38.08	37.49	38.08	124,846	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.