Indicators

GX Gold Explorers ETF (NY: GOEX )

27.65 +0.14 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.16	34.57	34.16	34.54	7,014	+0.10(+0.28%)
May 27, 2021	34.32	34.44	34.25	34.44	1,448	+0.03(+0.09%)
May 26, 2021	34.52	34.79	34.37	34.41	8,944	+0.02(+0.06%)
May 25, 2021	34.31	34.55	34.01	34.40	16,536	-0.06(-0.17%)
May 24, 2021	34.12	34.52	34.12	34.45	9,753	+0.37(+1.08%)
May 21, 2021	34.30	34.30	33.79	34.09	17,072	-0.09(-0.27%)
May 20, 2021	33.92	34.25	33.77	34.18	6,728	+0.51(+1.51%)
May 19, 2021	34.13	34.25	33.48	33.67	20,101	-0.43(-1.26%)
May 18, 2021	34.20	34.20	33.63	34.10	4,739	-0.01(-0.02%)
May 17, 2021	32.71	34.30	32.71	34.11	12,194	+1.67(+5.15%)
May 14, 2021	32.00	32.46	31.97	32.43	4,649	+0.79(+2.49%)
May 13, 2021	31.69	31.84	31.52	31.65	6,597	-0.15(-0.47%)
May 12, 2021	32.39	32.57	31.73	31.80	8,987	-0.79(-2.43%)
May 11, 2021	31.90	32.59	31.55	32.59	12,827	+0.06(+0.18%)
May 10, 2021	33.53	33.53	32.52	32.53	14,795	-0.32(-0.97%)
May 07, 2021	32.54	32.87	32.28	32.85	6,101	+0.89(+2.78%)
May 06, 2021	31.02	32.23	31.02	31.96	6,125	+1.14(+3.68%)
May 05, 2021	30.82	30.85	30.47	30.83	5,552	+0.05(+0.18%)
May 04, 2021	31.19	31.55	30.64	30.77	8,181	-0.39(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.