Indicators

Globalstar (NY: GSAT )

1.210 -0.020 (-1.63%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.600	1.610	1.530	1.600	12,622,969	+0.01(+0.63%)
May 27, 2021	1.470	1.615	1.455	1.590	22,015,758	+0.13(+8.90%)
May 26, 2021	1.340	1.525	1.340	1.460	16,407,235	+0.12(+8.96%)
May 25, 2021	1.390	1.440	1.330	1.340	13,082,332	-0.03(-2.19%)
May 24, 2021	1.500	1.505	1.360	1.370	14,013,159	-0.11(-7.43%)
May 21, 2021	1.550	1.600	1.415	1.480	21,263,020	-0.07(-4.52%)
May 20, 2021	1.370	1.550	1.360	1.550	28,865,528	+0.18(+13.14%)
May 19, 2021	1.300	1.370	1.280	1.370	11,421,149	-0.01(-0.72%)
May 18, 2021	1.360	1.430	1.290	1.380	16,955,654	+0.02(+1.47%)
May 17, 2021	1.100	1.380	1.100	1.360	24,784,640	+0.22(+19.30%)
May 14, 2021	1.060	1.170	1.060	1.140	9,391,415	+0.08(+7.55%)
May 13, 2021	1.070	1.140	1.050	1.060	11,612,860	-0.01(-0.93%)
May 12, 2021	1.060	1.120	1.060	1.070	8,416,839	-0.03(-2.73%)
May 11, 2021	1.010	1.140	1.010	1.100	13,501,585	+0.01(+0.92%)
May 10, 2021	1.090	1.130	1.018	1.090	17,076,318	-0.01(-0.91%)
May 07, 2021	1.100	1.170	1.090	1.100	15,474,087	-0.13(-10.57%)
May 06, 2021	1.210	1.240	1.160	1.230	9,793,999	+0.03(+2.50%)
May 05, 2021	1.240	1.280	1.180	1.200	10,529,597	-0.10(-7.69%)
May 04, 2021	1.150	1.340	1.100	1.300	29,252,780	+0.10(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.