Indicators

Domino's Pizza Inc (NY: DPZ )

512.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	406.77	414.65	406.77	412.21	474,648	+2.80(+0.68%)
May 27, 2021	407.45	411.51	404.40	409.41	488,565	+3.17(+0.78%)
May 26, 2021	407.16	410.06	404.88	406.24	444,567	-0.34(-0.08%)
May 25, 2021	402.22	407.82	399.78	406.58	727,631	+0.13(+0.03%)
May 24, 2021	414.45	418.27	406.24	406.45	720,373	-6.52(-1.58%)
May 21, 2021	414.75	417.23	411.12	412.96	901,819	-1.25(-0.30%)
May 20, 2021	415.52	422.59	413.64	414.21	1,076,001	-2.91(-0.70%)
May 19, 2021	414.62	419.96	409.88	417.12	584,931	-0.88(-0.21%)
May 18, 2021	418.88	426.62	417.82	418.00	720,230	+0.00(+0.00%)
May 17, 2021	413.50	420.14	413.50	418.00	739,177	+5.38(+1.30%)
May 14, 2021	409.74	415.31	408.97	412.62	658,862	+4.72(+1.16%)
May 13, 2021	410.68	416.84	407.79	407.89	616,096	-2.94(-0.71%)
May 12, 2021	405.58	432.13	404.84	410.83	1,835,158	+2.99(+0.73%)
May 11, 2021	413.46	415.07	405.08	407.84	756,620	-8.43(-2.03%)
May 10, 2021	417.73	420.55	413.63	416.27	617,876	-1.35(-0.32%)
May 07, 2021	415.81	419.35	415.81	417.62	586,182	+2.36(+0.57%)
May 06, 2021	419.56	421.53	413.73	415.26	543,835	-1.80(-0.43%)
May 05, 2021	419.84	421.83	413.40	417.06	738,647	-2.03(-0.48%)
May 04, 2021	416.03	421.64	415.23	419.09	770,814	+0.39(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.