Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

8.900 -0.001 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.350	8.350	8.205	8.274	12,900	+0.02(+0.22%)
May 28, 2020	8.333	8.350	8.150	8.255	10,268	+0.02(+0.19%)
May 27, 2020	8.120	8.260	8.120	8.240	8,429	+0.03(+0.33%)
May 26, 2020	8.380	8.380	8.165	8.213	7,955	-0.03(-0.34%)
May 22, 2020	8.320	8.350	8.241	8.241	10,300	-0.04(-0.51%)
May 21, 2020	8.550	8.550	8.120	8.283	45,453	-0.22(-2.60%)
May 20, 2020	8.570	8.590	8.310	8.504	56,262	+0.15(+1.82%)
May 19, 2020	8.300	8.459	8.245	8.352	71,656	+0.20(+2.48%)
May 18, 2020	8.010	8.290	8.010	8.150	116,020	+0.24(+3.06%)
May 15, 2020	7.720	7.960	7.680	7.908	29,200	+0.29(+3.78%)
May 14, 2020	7.510	7.630	7.510	7.620	27,576	+0.09(+1.20%)
May 13, 2020	7.580	7.580	7.510	7.530	9,173	-0.02(-0.26%)
May 12, 2020	7.550	7.600	7.538	7.550	4,344	-0.03(-0.33%)
May 11, 2020	7.470	7.583	7.470	7.575	11,074	-0.04(-0.46%)
May 08, 2020	7.560	7.690	7.300	7.610	33,200	+0.05(+0.66%)
May 07, 2020	7.480	7.660	7.480	7.560	17,419	+0.13(+1.75%)
May 06, 2020	7.540	7.545	7.380	7.430	29,919	-0.20(-2.56%)
May 05, 2020	7.690	7.690	7.570	7.625	11,720	+0.02(+0.20%)
May 04, 2020	7.700	7.700	7.540	7.610	5,591	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.