Indicators

Infracap MLP ETF (NY: AMZA )

39.72 -0.08 (-0.20%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.57	13.57	12.98	13.49	59,843	-0.05(-0.39%)
May 28, 2020	13.83	13.83	13.47	13.55	66,585	-0.23(-1.69%)
May 27, 2020	14.02	14.02	13.30	13.78	77,343	+0.11(+0.83%)
May 26, 2020	13.68	13.77	13.32	13.67	228,633	+0.55(+4.16%)
May 22, 2020	13.05	13.13	12.56	13.12	63,602	+0.07(+0.56%)
May 21, 2020	13.27	13.32	12.74	13.05	119,568	-0.11(-0.86%)
May 20, 2020	12.94	13.46	12.85	13.16	206,855	+0.49(+3.88%)
May 19, 2020	12.49	12.85	12.19	12.67	161,463	+0.28(+2.23%)
May 18, 2020	11.91	12.55	11.91	12.39	318,539	+1.04(+9.21%)
May 15, 2020	10.82	11.42	10.80	11.35	97,088	+0.49(+4.48%)
May 14, 2020	10.61	11.19	10.21	10.86	106,103	+0.04(+0.36%)
May 13, 2020	11.38	11.38	10.54	10.82	145,796	-0.43(-3.85%)
May 12, 2020	11.30	11.76	11.20	11.26	107,099	+0.02(+0.18%)
May 11, 2020	11.34	11.39	11.01	11.24	85,749	-0.21(-1.84%)
May 08, 2020	11.11	11.46	10.97	11.45	74,261	+0.58(+5.32%)
May 07, 2020	11.17	11.33	10.82	10.87	154,560	+0.05(+0.43%)
May 06, 2020	11.34	11.52	10.65	10.82	107,372	-0.47(-4.13%)
May 05, 2020	11.72	11.90	11.17	11.29	91,943	+0.04(+0.35%)
May 04, 2020	10.67	11.32	10.40	11.25	153,355	+0.28(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.