Indicators

Ameriprise Financial (NY: AMP )

425.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	131.22	133.27	128.55	130.59	1,795,910	-3.33(-2.49%)
May 28, 2020	137.64	138.23	133.39	133.92	967,279	-2.41(-1.76%)
May 27, 2020	137.22	138.51	133.96	136.33	1,036,384	+5.76(+4.41%)
May 26, 2020	129.25	133.17	128.70	130.56	1,151,365	+7.07(+5.72%)
May 22, 2020	123.06	124.11	120.65	123.50	783,405	+0.32(+0.26%)
May 21, 2020	122.58	125.29	122.32	123.18	784,847	+0.46(+0.37%)
May 20, 2020	123.39	124.93	121.60	122.72	960,834	+2.88(+2.40%)
May 19, 2020	120.34	123.38	119.07	119.84	985,290	-3.16(-2.57%)
May 18, 2020	117.52	123.95	117.52	123.00	1,202,810	+9.28(+8.16%)
May 15, 2020	112.93	116.89	111.32	113.73	2,543,170	+0.39(+0.35%)
May 14, 2020	106.31	113.37	103.83	113.33	1,467,775	+4.83(+4.46%)
May 13, 2020	111.47	112.64	106.36	108.50	1,249,521	-3.49(-3.12%)
May 12, 2020	115.44	116.76	111.99	112.00	1,023,521	-2.51(-2.20%)
May 11, 2020	114.01	115.75	112.21	114.51	778,823	-1.61(-1.39%)
May 08, 2020	115.06	117.63	113.23	116.12	944,039	+3.59(+3.19%)
May 07, 2020	108.97	120.76	106.70	112.53	2,283,955	+13.36(+13.47%)
May 06, 2020	105.10	105.10	98.71	99.17	1,029,783	-3.19(-3.12%)
May 05, 2020	104.82	106.32	101.97	102.36	904,272	-2.15(-2.06%)
May 04, 2020	101.24	104.58	99.87	104.52	902,489	+1.66(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.