Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	144.01	147.72	141.73	145.21	283,200	+0.33(+0.23%)
May 28, 2020	144.10	156.48	136.94	144.88	393,595	-4.28(-2.87%)
May 27, 2020	148.04	150.07	143.15	149.16	143,399	+3.94(+2.71%)
May 26, 2020	147.23	148.82	144.83	145.22	101,549	+2.27(+1.59%)
May 22, 2020	143.32	144.34	139.80	142.95	134,400	-1.41(-0.98%)
May 21, 2020	147.26	149.28	143.73	144.36	147,978	-4.16(-2.80%)
May 20, 2020	146.41	149.84	146.41	148.52	183,975	+4.38(+3.04%)
May 19, 2020	139.92	147.45	139.92	144.14	221,358	+4.39(+3.14%)
May 18, 2020	137.66	141.55	137.65	139.75	177,826	+5.62(+4.19%)
May 15, 2020	129.08	134.30	129.08	134.13	170,800	+2.98(+2.27%)
May 14, 2020	127.05	131.37	126.08	131.15	219,426	+1.41(+1.09%)
May 13, 2020	131.79	134.61	127.90	129.74	147,575	-1.94(-1.47%)
May 12, 2020	135.83	138.72	131.21	131.68	288,430	-3.60(-2.66%)
May 11, 2020	137.53	138.00	133.29	135.28	323,022	-4.92(-3.51%)
May 08, 2020	137.93	142.74	137.93	140.20	167,200	+4.38(+3.22%)
May 07, 2020	132.42	136.08	130.48	135.82	187,639	+6.87(+5.33%)
May 06, 2020	127.79	130.92	125.85	128.95	172,337	+1.11(+0.87%)
May 05, 2020	122.93	128.72	122.72	127.84	211,606	+8.17(+6.83%)
May 04, 2020	121.50	124.78	118.65	119.67	130,209	-3.58(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.