Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.19	18.45	18.19	18.45	986	-0.28(-1.48%)
May 28, 2020	18.73	18.73	18.73	18.73	610	+0.02(+0.10%)
May 27, 2020	18.39	18.71	18.39	18.71	6,566	+1.04(+5.88%)
May 26, 2020		17.67	17.67	17.67	0	+0.00(+0.00%)
May 22, 2020	17.49	17.67	17.48	17.67	2,410	-0.05(-0.30%)
May 21, 2020	17.79	17.84	17.65	17.72	6,907	-0.13(-0.74%)
May 20, 2020	17.86	17.90	17.74	17.86	1,767	+0.14(+0.78%)
May 19, 2020		17.72	17.72	17.72	0	+0.00(+0.00%)
May 18, 2020	17.65	17.72	17.63	17.72	1,286	+0.94(+5.59%)
May 15, 2020		16.78	16.78	16.78	113	+0.00(+0.00%)
May 14, 2020	16.49	16.78	16.49	16.78	341	-0.28(-1.66%)
May 13, 2020		17.06	17.06	17.06	126	+0.00(+0.00%)
May 12, 2020	17.35	17.35	17.06	17.06	477	-0.44(-2.50%)
May 11, 2020	17.40	17.50	17.40	17.50	672	-0.13(-0.76%)
May 08, 2020	17.19	17.68	17.19	17.63	2,301	+0.74(+4.36%)
May 07, 2020		16.90	16.90	16.90	25	+0.00(+0.00%)
May 06, 2020	17.10	17.10	16.90	16.90	210	-0.49(-2.81%)
May 05, 2020	17.39	17.39	17.39	17.39	164	+0.36(+2.11%)
May 04, 2020	16.89	17.03	16.81	17.03	1,493	-0.85(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.