Indicators

Norfolk Southern (NY: NSC )

230.29 +3.96 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	165.78	166.14	163.55	164.41	2,382,855	-1.82(-1.09%)
May 28, 2020	171.71	171.87	165.53	166.22	1,425,050	-4.35(-2.55%)
May 27, 2020	167.57	170.95	167.46	170.57	1,444,661	+4.85(+2.93%)
May 26, 2020	163.22	167.18	161.95	165.72	1,438,619	+7.61(+4.81%)
May 22, 2020	157.82	158.81	156.22	158.12	1,248,632	+0.84(+0.53%)
May 21, 2020	159.24	159.81	155.68	157.28	1,278,410	-2.86(-1.79%)
May 20, 2020	159.40	162.63	158.12	160.14	1,422,370	+5.53(+3.58%)
May 19, 2020	157.05	159.46	154.43	154.60	1,459,140	-2.83(-1.80%)
May 18, 2020	154.37	158.63	152.59	157.44	1,425,741	+9.56(+6.47%)
May 15, 2020	151.40	151.88	146.74	147.87	2,213,682	-5.74(-3.74%)
May 14, 2020	149.65	153.87	145.22	153.62	1,373,271	+1.89(+1.25%)
May 13, 2020	152.51	153.23	149.25	151.73	1,437,958	-2.07(-1.35%)
May 12, 2020	160.17	160.56	153.71	153.80	1,506,390	-6.70(-4.18%)
May 11, 2020	159.47	161.67	158.10	160.51	966,832	-0.64(-0.39%)
May 08, 2020	158.52	161.61	158.11	161.14	833,289	+4.77(+3.05%)
May 07, 2020	157.10	159.35	155.67	156.38	1,134,332	+2.15(+1.39%)
May 06, 2020	157.80	159.40	153.84	154.23	1,208,013	-2.91(-1.85%)
May 05, 2020	156.22	158.64	156.16	157.13	1,066,547	+3.07(+1.99%)
May 04, 2020	155.66	155.66	151.22	154.06	1,337,735	-2.49(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.