Indicators

La-Z-Boy Inc (NY: LZB )

35.76 -0.57 (-1.57%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.02	24.09	23.33	23.82	388,458	-0.19(-0.81%)
May 28, 2020	25.38	25.38	23.95	24.01	293,101	-0.90(-3.61%)
May 27, 2020	24.25	25.07	23.77	24.91	365,873	+1.45(+6.20%)
May 26, 2020	23.35	23.81	23.30	23.45	361,479	+0.72(+3.18%)
May 22, 2020	22.83	22.83	22.17	22.73	202,382	+0.15(+0.66%)
May 21, 2020	21.98	22.91	21.91	22.58	239,309	+0.49(+2.22%)
May 20, 2020	22.34	22.45	21.91	22.09	328,370	+0.36(+1.66%)
May 19, 2020	22.46	22.71	21.71	21.73	189,614	-1.00(-4.40%)
May 18, 2020	22.04	22.93	22.03	22.73	357,647	+1.65(+7.82%)
May 15, 2020	20.34	21.21	20.09	21.08	215,018	+0.59(+2.89%)
May 14, 2020	19.56	20.53	19.08	20.49	285,554	+0.44(+2.22%)
May 13, 2020	20.30	20.38	19.72	20.05	433,407	-0.65(-3.13%)
May 12, 2020	22.03	22.03	20.64	20.70	395,777	-1.31(-5.93%)
May 11, 2020	21.94	22.20	21.12	22.00	366,903	-0.42(-1.86%)
May 08, 2020	21.12	22.51	21.04	22.42	342,776	+1.88(+9.15%)
May 07, 2020	20.43	20.65	20.20	20.54	270,779	+0.41(+2.02%)
May 06, 2020	20.72	20.72	20.10	20.13	210,662	-0.48(-2.34%)
May 05, 2020	21.11	21.38	20.46	20.61	401,607	-0.09(-0.45%)
May 04, 2020	20.28	20.85	20.21	20.70	367,473	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.