Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.33 +0.08 (+0.34%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.60	24.63	24.56	24.63	4,658	+0.09(+0.37%)
May 28, 2020	24.59	24.59	24.54	24.54	1,587	-0.02(-0.09%)
May 27, 2020	24.50	24.64	24.48	24.57	15,917	+0.05(+0.22%)
May 26, 2020	24.55	24.55	24.50	24.51	3,593	-0.03(-0.11%)
May 22, 2020	24.54	24.54	24.52	24.54	6,211	+0.05(+0.20%)
May 21, 2020	24.53	24.53	24.47	24.49	2,635	+0.04(+0.15%)
May 20, 2020	24.44	24.46	24.41	24.45	4,108	+0.07(+0.30%)
May 19, 2020	24.40	24.41	24.33	24.38	6,964	+0.03(+0.11%)
May 18, 2020	24.40	24.40	24.31	24.36	3,108	-0.02(-0.09%)
May 15, 2020	24.39	25.15	24.35	24.38	24,625	+0.00(+0.01%)
May 14, 2020	24.35	24.37	24.35	24.37	2,892	+0.06(+0.25%)
May 13, 2020	24.35	24.35	24.27	24.31	9,914	+0.05(+0.19%)
May 12, 2020	24.31	24.31	24.25	24.27	10,659	+0.02(+0.07%)
May 11, 2020	24.27	24.30	24.25	24.25	3,460	-0.03(-0.11%)
May 08, 2020	24.41	24.41	24.27	24.28	3,660	-0.06(-0.24%)
May 07, 2020	24.31	24.36	24.27	24.34	4,734	+0.09(+0.39%)
May 06, 2020	24.26	24.26	24.20	24.24	4,918	-0.04(-0.15%)
May 05, 2020	24.25	24.32	24.25	24.28	2,808	-0.02(-0.07%)
May 04, 2020	24.32	24.32	24.26	24.29	10,076	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.