Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 34.48 34.70 34.07 34.53 941,038 +1.02(+3.05%)
May 28, 2020 33.92 34.50 33.32 33.51 508,066 +0.34(+1.04%)
May 27, 2020 32.55 33.30 31.94 33.16 775,959 +0.04(+0.12%)
May 26, 2020 34.57 34.60 33.07 33.12 602,708 -1.25(-3.64%)
May 22, 2020 34.94 35.28 34.35 34.37 497,599 -0.07(-0.19%)
May 21, 2020 35.09 35.14 33.74 34.44 750,806 -1.26(-3.53%)
May 20, 2020 35.67 35.97 35.14 35.70 974,127 +0.47(+1.33%)
May 19, 2020 34.99 35.68 34.46 35.23 1,104,774 +0.89(+2.58%)
May 18, 2020 34.91 35.12 33.90 34.35 1,520,733 +0.77(+2.30%)
May 15, 2020 32.32 33.66 32.13 33.57 1,529,253 +2.21(+7.03%)
May 14, 2020 30.49 31.44 30.13 31.37 391,393 +0.65(+2.11%)
May 13, 2020 30.84 31.29 30.02 30.72 485,840 +0.22(+0.72%)
May 12, 2020 31.03 31.59 30.37 30.50 406,977 -0.31(-0.99%)
May 11, 2020 31.45 31.76 30.48 30.80 471,071 -0.86(-2.71%)
May 08, 2020 31.90 32.34 31.51 31.66 411,383 +0.07(+0.21%)
May 07, 2020 30.75 31.98 30.45 31.60 505,205 +1.27(+4.19%)
May 06, 2020 30.80 31.00 30.23 30.33 202,588 -0.89(-2.84%)
May 05, 2020 30.82 31.40 30.34 31.21 288,088 +0.37(+1.21%)
May 04, 2020 30.59 30.90 30.37 30.84 320,207 +0.32(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.