Indicators

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.48	34.70	34.07	34.53	941,038	+1.02(+3.05%)
May 28, 2020	33.92	34.50	33.32	33.51	508,066	+0.34(+1.04%)
May 27, 2020	32.55	33.30	31.94	33.16	775,959	+0.04(+0.12%)
May 26, 2020	34.57	34.60	33.07	33.12	602,708	-1.25(-3.64%)
May 22, 2020	34.94	35.28	34.35	34.37	497,599	-0.07(-0.19%)
May 21, 2020	35.09	35.14	33.74	34.44	750,806	-1.26(-3.53%)
May 20, 2020	35.67	35.97	35.14	35.70	974,127	+0.47(+1.33%)
May 19, 2020	34.99	35.68	34.46	35.23	1,104,774	+0.89(+2.58%)
May 18, 2020	34.91	35.12	33.90	34.35	1,520,733	+0.77(+2.30%)
May 15, 2020	32.32	33.66	32.13	33.57	1,529,253	+2.21(+7.03%)
May 14, 2020	30.49	31.44	30.13	31.37	391,393	+0.65(+2.11%)
May 13, 2020	30.84	31.29	30.02	30.72	485,840	+0.22(+0.72%)
May 12, 2020	31.03	31.59	30.37	30.50	406,977	-0.31(-0.99%)
May 11, 2020	31.45	31.76	30.48	30.80	471,071	-0.86(-2.71%)
May 08, 2020	31.90	32.34	31.51	31.66	411,383	+0.07(+0.21%)
May 07, 2020	30.75	31.98	30.45	31.60	505,205	+1.27(+4.19%)
May 06, 2020	30.80	31.00	30.23	30.33	202,588	-0.89(-2.84%)
May 05, 2020	30.82	31.40	30.34	31.21	288,088	+0.37(+1.21%)
May 04, 2020	30.59	30.90	30.37	30.84	320,207	+0.32(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.