Indicators

Coty Inc (NY: COTY )

11.17 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.010	4.060	3.600	3.630	60,534,300	-0.56(-13.37%)
May 28, 2020	4.470	4.490	4.120	4.190	30,840,088	-0.27(-6.05%)
May 27, 2020	4.450	4.660	4.200	4.460	29,127,962	+0.18(+4.21%)
May 26, 2020	4.130	4.380	4.000	4.280	27,958,060	+0.53(+14.13%)
May 22, 2020	3.490	3.880	3.460	3.750	31,253,500	+0.42(+12.61%)
May 21, 2020	3.320	3.470	3.250	3.330	21,847,548	+0.05(+1.52%)
May 20, 2020	3.260	3.370	3.160	3.280	21,065,676	+0.03(+0.92%)
May 19, 2020	3.470	3.470	3.240	3.250	19,088,612	-0.17(-4.97%)
May 18, 2020	3.500	3.570	3.340	3.420	20,703,604	+0.13(+3.95%)
May 15, 2020	3.360	3.420	3.220	3.290	19,394,400	-0.07(-2.08%)
May 14, 2020	3.720	3.720	3.270	3.360	21,957,542	-0.30(-8.20%)
May 13, 2020	4.080	4.140	3.600	3.660	27,784,216	-0.67(-15.47%)
May 12, 2020	4.900	4.920	4.310	4.330	15,447,059	-0.45(-9.41%)
May 11, 2020	5.720	5.730	4.760	4.780	22,842,048	-0.42(-8.08%)
May 08, 2020	5.100	5.295	5.020	5.200	10,291,600	+0.27(+5.48%)
May 07, 2020	4.970	5.180	4.890	4.930	7,336,478	+0.04(+0.82%)
May 06, 2020	5.270	5.330	4.870	4.890	5,102,627	-0.34(-6.50%)
May 05, 2020	5.440	5.450	5.200	5.230	8,258,447	-0.10(-1.88%)
May 04, 2020	5.030	5.420	4.860	5.330	12,285,794	+0.15(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.