Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.399 +0.099 (+3.01%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.150 2.210 2.130 2.180 399,100 +0.08(+3.81%)
May 30, 2019 2.030 2.165 2.000 2.100 320,620 +0.07(+3.45%)
May 29, 2019 2.030 2.060 2.000 2.030 246,131 -0.01(-0.49%)
May 28, 2019 2.100 2.150 2.030 2.040 214,195 -0.09(-4.23%)
May 24, 2019 2.080 2.160 2.080 2.130 193,600 +0.06(+2.90%)
May 23, 2019 2.090 2.140 2.060 2.070 230,226 -0.01(-0.48%)
May 22, 2019 2.150 2.180 2.080 2.080 156,982 -0.09(-4.15%)
May 21, 2019 2.160 2.180 2.130 2.170 176,731 +0.01(+0.46%)
May 20, 2019 2.140 2.200 2.140 2.160 34,669 +0.00(+0.00%)
May 17, 2019 2.100 2.195 2.100 2.160 244,700 +0.02(+0.93%)
May 16, 2019 2.200 2.230 2.130 2.140 258,936 -0.06(-2.73%)
May 15, 2019 2.180 2.240 2.155 2.200 146,619 +0.03(+1.38%)
May 14, 2019 2.230 2.250 2.160 2.170 308,951 -0.03(-1.36%)
May 13, 2019 2.170 2.241 2.170 2.200 359,887 +0.06(+2.56%)
May 10, 2019 2.140 2.190 2.130 2.145 167,400 -0.00(-0.23%)
May 09, 2019 2.180 2.230 2.140 2.150 185,141 -0.04(-1.83%)
May 08, 2019 2.270 2.270 2.180 2.190 214,406 -0.03(-1.35%)
May 07, 2019 2.130 2.250 2.130 2.220 220,217 +0.07(+3.26%)
May 06, 2019 2.150 2.220 2.150 2.150 185,825 -0.04(-1.83%)
May 03, 2019 2.200 2.250 2.150 2.190 172,000 +0.03(+1.39%)
May 02, 2019 2.170 2.220 2.150 2.160 250,510 -0.05(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.