Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.50 19.50 19.18 19.18 15,300 -0.32(-1.64%)
May 30, 2019 19.66 19.71 19.50 19.50 15,788 -0.04(-0.20%)
May 29, 2019 19.78 19.78 19.54 19.54 7,344 -0.29(-1.46%)
May 28, 2019 20.15 20.15 19.72 19.83 5,194 +0.09(+0.45%)
May 24, 2019 19.89 19.91 19.74 19.74 12,300 -0.03(-0.13%)
May 23, 2019 19.79 19.81 19.70 19.77 4,946 -0.12(-0.62%)
May 22, 2019 19.95 19.95 19.83 19.89 9,019 -0.04(-0.23%)
May 21, 2019 19.89 19.96 19.85 19.93 12,764 +0.04(+0.20%)
May 20, 2019 19.82 19.95 19.82 19.89 16,605 +0.02(+0.10%)
May 17, 2019 19.53 19.94 19.53 19.88 21,000 +0.18(+0.94%)
May 16, 2019 19.73 19.87 19.69 19.69 7,199 -0.07(-0.35%)
May 15, 2019 19.63 19.80 19.63 19.76 11,951 -0.01(-0.05%)
May 14, 2019 19.81 19.81 19.77 19.77 2,421 +0.13(+0.66%)
May 13, 2019 19.85 19.85 19.57 19.64 16,292 -0.21(-1.06%)
May 10, 2019 19.90 19.93 19.85 19.85 5,200 +0.01(+0.07%)
May 09, 2019 19.93 20.00 19.77 19.84 4,509 -0.16(-0.81%)
May 08, 2019 19.93 20.06 19.93 20.00 4,337 +0.08(+0.42%)
May 07, 2019 19.94 20.04 19.91 19.91 8,451 -0.07(-0.33%)
May 06, 2019 19.54 20.08 19.54 19.98 3,710 +0.05(+0.25%)
May 03, 2019 19.94 20.10 19.90 19.93 14,200 +0.05(+0.27%)
May 02, 2019 19.73 19.89 19.72 19.88 13,133 +0.34(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.