Indicators

Big 5 Sporting (NQ: BGFV )

3.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.698	7.698	7.572	7.640	208,017	-0.06(-0.75%)
May 28, 2015	7.719	7.772	7.661	7.698	149,323	-0.03(-0.34%)
May 27, 2015	7.761	7.813	7.628	7.724	284,847	-0.01(-0.07%)
May 26, 2015	7.547	7.912	7.505	7.730	540,423	+0.15(+2.00%)
May 22, 2015	7.453	7.578	7.578	7.578	310,181	+0.08(+1.11%)
May 21, 2015	7.484	7.657	7.437	7.495	317,765	+0.01(+0.14%)
May 20, 2015	7.469	7.505	7.411	7.484	206,272	+0.03(+0.42%)
May 19, 2015	7.526	7.526	7.375	7.453	140,697	-0.13(-1.65%)
May 18, 2015	7.526	7.683	7.408	7.578	228,436	+0.08(+1.04%)
May 15, 2015	7.474	7.521	7.317	7.500	179,156	+0.02(+0.21%)
May 14, 2015	7.505	7.688	7.390	7.484	175,315	+0.02(+0.21%)
May 13, 2015	7.463	7.547	7.432	7.469	117,382	+0.00(+0.00%)
May 12, 2015	7.625	7.698	7.432	7.469	267,711	-0.19(-2.46%)
May 11, 2015	7.521	7.657	7.432	7.657	155,936	+0.14(+1.81%)
May 08, 2015	7.495	7.573	7.469	7.521	173,111	+0.09(+1.19%)
May 07, 2015	7.244	7.479	7.244	7.432	185,823	+0.16(+2.15%)
May 06, 2015	7.218	7.307	7.192	7.275	117,074	+0.08(+1.16%)
May 05, 2015	7.119	7.254	7.045	7.192	198,213	+0.05(+0.66%)
May 04, 2015	7.181	7.304	7.098	7.145	301,298	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.