Indicators

Imperial Oil Limited (NY: IMO )

67.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.88	39.35	38.64	39.21	149,306	-0.03(-0.08%)
May 28, 2015	38.88	39.30	38.53	39.24	216,992	+0.21(+0.54%)
May 27, 2015	39.30	39.30	38.91	39.03	226,513	-0.42(-1.06%)
May 26, 2015	40.10	40.99	39.22	39.45	232,928	-1.54(-3.76%)
May 22, 2015	40.91	40.99	40.99	40.99	166,000	-0.39(-0.94%)
May 21, 2015	40.38	41.81	40.35	41.38	511,712	+1.07(+2.65%)
May 20, 2015	39.93	40.50	39.93	40.31	330,805	+0.52(+1.31%)
May 19, 2015	39.65	39.79	39.31	39.79	256,560	-0.31(-0.77%)
May 18, 2015	40.99	41.35	39.99	40.10	130,048	-0.53(-1.30%)
May 15, 2015	40.41	40.74	40.10	40.63	198,603	-0.06(-0.15%)
May 14, 2015	41.36	41.37	40.68	40.69	105,553	-0.41(-1.00%)
May 13, 2015	41.45	41.50	40.83	41.10	180,904	-0.03(-0.07%)
May 12, 2015	41.23	41.70	41.06	41.13	215,450	-0.17(-0.41%)
May 11, 2015	41.51	41.62	41.08	41.30	614,063	-0.19(-0.46%)
May 08, 2015	41.62	41.67	41.04	41.49	263,244	+0.31(+0.75%)
May 07, 2015	41.68	41.68	40.64	41.18	531,408	-0.41(-0.99%)
May 06, 2015	42.54	42.65	41.49	41.59	493,594	-1.18(-2.76%)
May 05, 2015	43.50	43.85	42.64	42.77	258,553	-0.37(-0.86%)
May 04, 2015	43.46	43.46	42.85	43.14	268,362	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.