Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 31.40 31.72 31.31 31.69 179,434 +0.40(+1.29%)
May 29, 2014 31.61 31.61 31.16 31.29 133,724 -0.27(-0.86%)
May 28, 2014 31.25 31.68 31.25 31.56 486,194 +0.28(+0.91%)
May 27, 2014 31.02 31.41 30.63 31.27 164,429 +0.36(+1.17%)
May 23, 2014 30.65 30.91 30.91 30.91 202,210 +0.26(+0.86%)
May 22, 2014 30.29 30.70 30.29 30.65 57,562 +0.36(+1.20%)
May 21, 2014 30.53 30.53 30.11 30.28 197,109 -0.18(-0.58%)
May 20, 2014 30.33 30.57 30.12 30.46 346,742 +0.04(+0.13%)
May 19, 2014 30.47 30.73 30.31 30.42 184,435 -0.18(-0.60%)
May 16, 2014 30.10 30.62 30.04 30.61 215,742 +0.48(+1.60%)
May 15, 2014 30.33 30.33 30.03 30.12 157,163 -0.24(-0.80%)
May 14, 2014 30.57 30.72 30.29 30.37 224,984 -0.26(-0.86%)
May 13, 2014 30.91 31.07 30.62 30.63 157,536 -0.23(-0.75%)
May 12, 2014 30.58 31.15 30.45 30.86 702,058 +0.28(+0.93%)
May 09, 2014 30.67 30.79 30.34 30.58 280,398 -0.14(-0.45%)
May 08, 2014 31.23 31.35 30.72 30.72 209,291 -0.48(-1.52%)
May 07, 2014 30.89 31.20 30.62 31.19 334,721 +0.48(+1.55%)
May 06, 2014 31.18 31.18 30.71 30.72 302,991 -0.53(-1.69%)
May 05, 2014 30.80 31.31 30.80 31.25 285,124 +0.26(+0.83%)
May 02, 2014 31.63 31.63 30.92 30.99 350,437 -0.69(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.