Indicators

US Copper (NY: CPER )

28.57 +0.23 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.09	21.10	21.03	21.09	4,051	-0.39(-1.82%)
May 28, 2014	21.31	21.48	21.48	21.48	1,600	+0.17(+0.80%)
May 27, 2014	21.47	21.47	21.31	21.31	650	-0.02(-0.08%)
May 23, 2014	21.20	21.33	21.33	21.33	600	+0.20(+0.95%)
May 22, 2014	21.13	21.13	21.13	21.13	508	+0.12(+0.56%)
May 21, 2014	21.00	21.10	21.00	21.01	4,005	-0.17(-0.80%)
May 16, 2014	21.18	21.18	21.18	21.18	0	+0.01(+0.05%)
May 15, 2014	21.16	21.19	21.15	21.17	5,205	-0.17(-0.79%)
May 14, 2014	21.18	21.34	21.18	21.34	350	+0.28(+1.32%)
May 13, 2014	21.15	21.15	21.06	21.06	1,195	-0.10(-0.47%)
May 12, 2014	21.17	21.21	21.16	21.16	1,300	+0.42(+2.03%)
May 09, 2014	20.75	20.83	20.71	20.74	8,461	+0.08(+0.39%)
May 08, 2014	20.53	20.70	20.53	20.66	921	+0.14(+0.68%)
May 07, 2014	20.43	20.54	20.43	20.52	1,142	-0.13(-0.63%)
May 06, 2014	20.65	20.65	20.65	20.65	1,041	-0.03(-0.15%)
May 05, 2014	20.74	20.75	20.66	20.68	2,100	-0.06(-0.29%)
May 02, 2014	20.75	20.75	20.74	20.74	688	+0.29(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.