Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.600	6.150	5.600	6.150	1,180	-0.10(-1.60%)
May 30, 2012	5.800	6.250	5.800	6.250	1,506	+0.76(+13.84%)
May 25, 2012		5.490	5.490	5.490	0	-0.49(-8.19%)
May 24, 2012	5.980	5.980	5.980	5.980	16,379	+0.07(+1.18%)
May 22, 2012		5.910	5.910	5.910	0	+0.26(+4.60%)
May 17, 2012		5.650	5.650	5.650	0	-0.11(-1.91%)
May 16, 2012	5.760	5.760	5.760	5.760	200	-0.14(-2.37%)
May 15, 2012	5.890	5.900	5.890	5.900	2,919	+0.15(+2.61%)
May 14, 2012	5.889	5.889	5.750	5.750	21,916	-0.55(-8.73%)
May 11, 2012	4.920	6.300	4.920	6.300	910	+0.25(+4.13%)
May 10, 2012	5.953	6.050	5.953	6.050	18,194	+0.36(+6.33%)
May 09, 2012	6.000	7.060	5.690	5.690	1,672	-0.49(-7.93%)
May 08, 2012	6.180	6.180	6.180	6.180	1,095	+0.13(+2.15%)
May 07, 2012	6.110	6.450	6.000	6.050	4,218	-0.30(-4.72%)
May 04, 2012	6.350	6.350	6.350	6.350	1,011	+0.35(+5.83%)
May 03, 2012	6.000	6.000	6.000	6.000	732	+0.00(+0.00%)
May 02, 2012	6.000	6.000	6.000	6.000	9,804	+0.20(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.