Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 21.61 21.61 21.61 21.61 200 -0.15(-0.69%)
May 30, 2012 21.76 21.76 21.76 21.76 500 -0.07(-0.32%)
May 29, 2012 22.00 22.00 21.80 21.83 1,215 +0.16(+0.74%)
May 25, 2012 21.66 21.67 21.66 21.67 307 +0.01(+0.05%)
May 24, 2012 21.66 21.66 21.66 21.66 372 +0.15(+0.70%)
May 23, 2012 21.22 21.51 21.18 21.51 3,083 +0.12(+0.58%)
May 22, 2012 21.39 21.39 21.39 21.39 330 +0.18(+0.84%)
May 21, 2012 20.95 21.21 20.94 21.21 6,245 +0.42(+2.00%)
May 18, 2012 21.19 21.22 20.70 20.79 22,650 -0.53(-2.49%)
May 17, 2012 22.12 22.12 21.29 21.32 8,698 -0.42(-1.93%)
May 16, 2012 21.96 22.40 21.74 21.74 115,579 -0.11(-0.50%)
May 15, 2012 21.94 22.12 21.85 21.85 28,050 -0.06(-0.26%)
May 14, 2012 22.00 22.00 21.87 21.91 1,826 -0.19(-0.87%)
May 11, 2012 21.99 22.14 21.99 22.10 1,700 -0.01(-0.05%)
May 10, 2012 22.10 22.14 22.10 22.11 3,000 +0.06(+0.28%)
May 09, 2012 21.52 22.05 21.52 22.05 700 +0.15(+0.68%)
May 08, 2012 22.00 22.00 21.81 21.90 4,275 -0.11(-0.50%)
May 07, 2012 21.48 22.04 21.48 22.01 11,738 +0.16(+0.73%)
May 04, 2012 21.87 21.89 21.80 21.85 79,578 -0.22(-0.99%)
May 03, 2012 22.14 22.17 22.03 22.07 8,950 -0.13(-0.60%)
May 02, 2012 22.11 22.25 22.09 22.20 5,943 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.