Indicators

Ameriprise Financial (NY: AMP )

424.96 +6.01 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.55	45.70	44.93	45.07	2,223,132	-0.39(-0.87%)
May 23, 2011	45.76	45.90	45.40	45.46	1,943,292	-0.86(-1.87%)
May 20, 2011	47.12	47.32	46.25	46.33	1,747,196	-0.94(-1.99%)
May 19, 2011	46.94	47.45	46.51	47.27	3,434,752	+0.40(+0.86%)
May 18, 2011	45.89	46.94	45.59	46.86	2,279,744	+1.04(+2.26%)
May 17, 2011	46.09	46.11	45.20	45.83	2,438,362	-0.35(-0.76%)
May 16, 2011	46.34	46.82	46.11	46.18	1,507,383	-0.32(-0.69%)
May 13, 2011	47.16	47.29	46.14	46.50	2,572,216	-0.72(-1.52%)
May 12, 2011	46.52	47.24	46.21	47.21	2,540,908	+0.63(+1.36%)
May 11, 2011	46.76	47.45	46.37	46.58	2,332,365	-0.39(-0.83%)
May 10, 2011	46.24	47.19	46.19	46.97	3,046,472	+0.83(+1.79%)
May 09, 2011	45.84	46.21	45.60	46.14	2,258,700	+0.54(+1.18%)
May 06, 2011	45.13	45.98	45.13	45.60	3,631,384	+0.85(+1.90%)
May 05, 2011	44.70	45.17	44.52	44.76	2,521,752	-0.32(-0.71%)
May 04, 2011	45.60	45.78	44.57	45.08	3,101,017	-0.74(-1.61%)
May 03, 2011	45.49	45.85	45.18	45.81	1,804,171	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.