Indicators

Interpublic GroupCompanies (NY: IPG )

31.82 +0.20 (+0.62%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.788	7.808	7.603	7.643	8,650,111	-0.14(-1.79%)
May 23, 2011	7.735	7.841	7.722	7.782	10,897,307	-0.09(-1.18%)
May 20, 2011	7.881	7.980	7.778	7.874	12,816,523	+0.01(+0.17%)
May 19, 2011	7.762	7.914	7.735	7.861	11,164,379	+0.11(+1.37%)
May 18, 2011	7.397	7.762	7.391	7.755	17,008,658	+0.37(+5.02%)
May 17, 2011	7.351	7.431	7.272	7.384	11,247,530	-0.01(-0.18%)
May 16, 2011	7.563	7.590	7.371	7.397	13,397,316	-0.26(-3.37%)
May 13, 2011	7.563	7.702	7.533	7.656	14,588,953	+0.11(+1.49%)
May 12, 2011	7.417	7.596	7.345	7.543	11,679,773	+0.13(+1.70%)
May 11, 2011	7.490	7.530	7.305	7.417	10,974,608	-0.07(-0.89%)
May 10, 2011	7.417	7.523	7.397	7.484	15,132,074	+0.09(+1.25%)
May 09, 2011	7.523	7.580	7.351	7.391	11,871,288	-0.11(-1.41%)
May 06, 2011	7.550	7.629	7.450	7.497	12,119,963	+0.07(+0.89%)
May 05, 2011	7.417	7.556	7.368	7.431	10,084,164	-0.03(-0.44%)
May 04, 2011	7.576	7.614	7.378	7.464	13,660,154	-0.12(-1.57%)
May 03, 2011	7.543	7.629	7.464	7.583	20,695,090	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.