Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

31.25 -0.50 (-1.57%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.27	42.60	42.17	42.46	15,605,332	+0.72(+1.73%)
May 23, 2011	41.38	41.97	41.30	41.74	27,427,422	-0.58(-1.38%)
May 20, 2011	42.35	42.76	41.98	42.32	23,926,520	+0.01(+0.03%)
May 19, 2011	42.87	43.02	42.17	42.31	23,736,818	-0.49(-1.15%)
May 18, 2011	42.92	43.31	42.60	42.80	25,578,748	+0.01(+0.01%)
May 17, 2011	41.84	42.82	41.67	42.80	34,800,876	+0.69(+1.65%)
May 16, 2011	41.93	42.85	41.87	42.10	21,312,398	-0.01(-0.03%)
May 13, 2011	42.92	42.94	41.81	42.11	28,248,646	-0.90(-2.09%)
May 12, 2011	42.62	43.31	42.28	43.01	28,345,620	+0.04(+0.08%)
May 11, 2011	43.55	43.56	42.78	42.98	28,476,030	-1.14(-2.59%)
May 10, 2011	43.87	44.22	43.73	44.12	16,215,816	+0.41(+0.93%)
May 09, 2011	43.60	43.79	43.04	43.71	20,431,530	+0.16(+0.38%)
May 06, 2011	43.74	44.07	43.02	43.55	34,853,508	+0.69(+1.61%)
May 05, 2011	43.16	43.59	42.41	42.86	37,374,916	-0.31(-0.72%)
May 04, 2011	44.45	44.46	43.10	43.17	34,708,168	-1.09(-2.46%)
May 03, 2011	44.63	44.86	44.08	44.26	26,369,296	-0.91(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.