Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	6.760	6.800	6.720	6.740	38,966	+0.00(+0.00%)
May 28, 2010	6.850	6.870	6.730	6.740	86,211	-0.14(-2.03%)
May 27, 2010	6.890	6.920	6.780	6.880	58,891	-0.01(-0.15%)
May 26, 2010	6.950	6.950	6.780	6.890	282,024	-0.02(-0.29%)
May 25, 2010	6.740	6.910	6.600	6.910	477,471	+0.38(+5.82%)
May 21, 2010	6.370	6.680	6.370	6.530	144,005	+0.04(+0.62%)
May 20, 2010	6.450	6.560	6.440	6.490	197,215	-0.03(-0.46%)
May 19, 2010	6.630	6.690	6.480	6.520	227,116	-0.10(-1.51%)
May 18, 2010	6.700	6.760	6.620	6.620	57,115	-0.08(-1.19%)
May 17, 2010	6.850	6.900	6.690	6.700	100,962	-0.24(-3.46%)
May 14, 2010	7.150	7.150	6.760	6.940	112,717	-0.12(-1.70%)
May 13, 2010	7.280	7.280	7.050	7.060	103,439	-0.24(-3.29%)
May 12, 2010	7.480	7.490	7.210	7.300	263,679	-0.06(-0.82%)
May 11, 2010	7.040	7.390	7.000	7.360	509,732	+0.32(+4.55%)
May 10, 2010	7.200	7.090	7.000	7.040	96,048	+0.04(+0.57%)
May 07, 2010	6.980	7.040	6.880	7.000	148,349	+0.02(+0.29%)
May 06, 2010	6.820	6.980	6.720	6.980	322,095	+0.16(+2.35%)
May 05, 2010	6.650	6.890	6.650	6.820	66,968	+0.03(+0.44%)
May 04, 2010	6.950	6.950	6.700	6.790	219,384	-0.16(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.