Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.87	13.82	13.42	13.48	84,740	-0.39(-2.81%)
May 27, 2010	13.66	13.94	13.48	13.87	90,126	+0.50(+3.74%)
May 26, 2010	13.48	13.95	13.17	13.37	185,633	-0.06(-0.45%)
May 25, 2010	12.95	13.47	12.57	13.43	207,083	+0.26(+1.97%)
May 24, 2010	13.43	13.67	13.14	13.17	95,434	-0.31(-2.30%)
May 21, 2010	13.51	13.79	13.21	13.48	554,397	-0.08(-0.59%)
May 20, 2010	13.56	14.02	13.43	13.56	304,853	-0.53(-3.76%)
May 19, 2010	14.25	14.48	13.92	14.09	127,308	-0.23(-1.62%)
May 18, 2010	15.09	15.19	14.31	14.32	174,412	-0.56(-3.75%)
May 17, 2010	14.82	15.17	14.29	14.88	207,539	+0.16(+1.09%)
May 14, 2010	14.68	14.75	14.44	14.72	116,606	-0.12(-0.81%)
May 13, 2010	14.99	15.06	14.67	14.84	136,831	-0.17(-1.13%)
May 12, 2010	14.88	15.23	14.88	15.01	152,617	+0.14(+0.94%)
May 11, 2010	14.90	15.15	14.21	14.87	206,252	+0.46(+3.19%)
May 10, 2010	14.23	14.53	14.18	14.41	165,013	+0.63(+4.57%)
May 07, 2010	14.00	14.57	13.74	13.78	295,563	-0.31(-2.20%)
May 06, 2010	14.46	14.65	13.28	14.09	146,716	-0.41(-2.83%)
May 05, 2010	14.61	14.76	14.47	14.50	168,861	-0.19(-1.29%)
May 04, 2010	14.84	15.13	14.57	14.69	220,331	-0.37(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.