Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 37.00 37.96 36.63 37.00 7,843,329 -0.94(-2.47%)
May 27, 2010 37.19 38.01 36.89 37.94 7,495,440 +1.82(+5.05%)
May 26, 2010 35.97 36.73 35.86 36.11 1,851 +0.56(+1.58%)
May 25, 2010 34.24 35.57 34.15 35.55 8,597,466 -0.10(-0.28%)
May 24, 2010 35.82 36.36 35.61 35.65 7,595,089 -0.15(-0.42%)
May 21, 2010 34.26 36.05 34.21 35.80 9,370,963 +0.97(+2.79%)
May 20, 2010 34.86 35.64 34.74 34.83 10,236,985 -1.70(-4.67%)
May 19, 2010 36.40 36.86 35.98 36.54 8,820,464 -0.52(-1.41%)
May 18, 2010 38.42 38.56 36.95 37.06 7,049,464 -0.86(-2.26%)
May 17, 2010 38.07 38.41 37.01 37.91 5,328,260 -0.27(-0.71%)
May 14, 2010 38.19 38.98 37.80 38.19 7,249,727 -1.08(-2.76%)
May 13, 2010 39.50 39.81 39.22 39.27 4,387,355 -0.23(-0.57%)
May 12, 2010 39.05 39.59 38.92 39.50 5,065,830 +0.68(+1.75%)
May 11, 2010 39.13 39.32 38.69 38.82 6,586,547 -0.23(-0.60%)
May 10, 2010 38.97 39.32 38.85 39.05 10,152,362 +2.14(+5.80%)
May 07, 2010 36.71 37.45 35.58 36.91 9,398,165 -2.53(-6.42%)
May 06, 2010 39.44 46.62 34.81 39.44 7,531 +1.85(+4.93%)
May 05, 2010 38.13 38.61 37.49 37.59 10,162,465 -1.20(-3.09%)
May 04, 2010 39.85 39.85 38.62 38.79 4,212 -1.73(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.