Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.941	5.986	5.491	5.610	212,045	-0.32(-5.44%)
May 28, 2009	6.043	6.069	5.576	5.933	189,404	-0.08(-1.27%)
May 27, 2009	5.984	6.196	5.882	6.009	221,290	-0.05(-0.84%)
May 26, 2009	5.610	6.137	5.533	6.060	250,324	+0.39(+6.90%)
May 22, 2009	6.120	6.120	5.644	5.669	109,783	-0.42(-6.84%)
May 21, 2009	6.230	6.230	5.839	6.086	151,233	-0.24(-3.76%)
May 20, 2009	6.409	6.664	6.239	6.324	464,698	-0.04(-0.67%)
May 19, 2009	6.179	6.392	5.907	6.366	448,095	+0.25(+4.03%)
May 18, 2009	5.865	6.149	5.865	6.120	151,900	+0.34(+5.88%)
May 15, 2009	5.950	5.950	5.652	5.780	188,164	-0.12(-2.02%)
May 14, 2009	5.839	6.026	5.686	5.899	271,811	+0.11(+1.91%)
May 13, 2009	5.822	6.069	5.712	5.788	292,495	-0.16(-2.71%)
May 12, 2009	6.094	6.154	5.737	5.950	264,766	-0.02(-0.28%)
May 11, 2009	6.001	6.392	5.941	5.967	280,318	-0.23(-3.70%)
May 08, 2009	6.137	6.341	5.950	6.196	486,567	+0.20(+3.26%)
May 07, 2009	6.222	6.510	5.958	6.001	753,778	-0.15(-2.49%)
May 06, 2009	6.188	6.290	5.946	6.154	784,933	+0.03(+0.56%)
May 05, 2009	5.848	6.179	5.593	6.120	1,798,676	+0.88(+16.88%)
May 04, 2009	4.930	5.304	4.887	5.236	679,426	+0.38(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.