Indicators

Norfolk Southern (NY: NSC )

230.29 +3.96 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	25.60	26.74	25.50	26.74	6,421,247	+1.31(+5.14%)
May 28, 2009	25.54	25.55	24.69	25.43	4,593,695	+0.32(+1.29%)
May 27, 2009	26.24	26.29	24.98	25.11	6,426,776	-1.10(-4.20%)
May 26, 2009	25.43	26.57	24.92	26.21	7,296,457	+0.90(+3.55%)
May 22, 2009	24.79	25.58	24.74	25.31	4,647,760	+0.56(+2.27%)
May 21, 2009	25.99	26.08	24.41	24.75	8,758,986	-1.61(-6.11%)
May 20, 2009	26.18	27.50	26.09	26.36	6,017,344	+0.44(+1.69%)
May 19, 2009	26.23	26.56	25.84	25.92	4,552,325	-0.14(-0.52%)
May 18, 2009	25.64	26.11	25.24	26.06	5,991,779	+0.84(+3.34%)
May 15, 2009	24.81	25.61	24.81	25.22	6,876,792	+0.42(+1.68%)
May 14, 2009	24.89	25.79	24.80	24.80	5,736,379	-0.33(-1.32%)
May 13, 2009	25.83	25.99	25.04	25.13	7,720,996	-1.11(-4.25%)
May 12, 2009	26.64	26.68	25.85	26.25	9,682,300	+0.05(+0.19%)
May 11, 2009	27.02	27.15	26.17	26.20	7,361,092	-1.13(-4.13%)
May 08, 2009	26.89	27.63	26.78	27.32	7,464,405	+0.70(+2.65%)
May 07, 2009	27.27	27.42	26.27	26.62	9,190,124	-0.48(-1.78%)
May 06, 2009	26.90	27.46	26.38	27.10	7,463,370	+0.53(+2.00%)
May 05, 2009	27.11	27.50	26.27	26.57	5,477,278	-0.68(-2.51%)
May 04, 2009	26.00	27.87	25.99	27.25	10,845,513	+1.52(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.