Indicators

Acuity Brands Inc (NY: AYI )

264.73 -1.42 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.63	25.33	24.63	25.26	516,889	+0.64(+2.60%)
May 28, 2009	24.99	25.20	23.92	24.62	281,263	-0.37(-1.49%)
May 27, 2009	25.44	25.86	24.57	24.99	380,028	-0.57(-2.22%)
May 26, 2009	24.45	25.91	24.19	25.56	447,505	+0.90(+3.66%)
May 22, 2009	25.65	25.87	24.61	24.66	244,146	-0.76(-3.00%)
May 21, 2009	25.38	25.96	24.92	25.42	221,858	-0.38(-1.48%)
May 20, 2009	26.15	26.96	25.70	25.80	308,153	-0.06(-0.25%)
May 19, 2009	26.13	26.28	25.40	25.86	438,817	-0.40(-1.52%)
May 18, 2009	25.17	26.77	25.16	26.26	808,528	+1.36(+5.45%)
May 15, 2009	25.09	25.54	24.73	24.91	483,457	-0.21(-0.85%)
May 14, 2009	25.57	25.89	24.53	25.12	585,162	-0.40(-1.57%)
May 13, 2009	26.36	26.50	25.20	25.52	426,657	-1.36(-5.05%)
May 12, 2009	27.64	28.10	26.25	26.88	439,006	-0.68(-2.46%)
May 11, 2009	28.28	28.48	27.33	27.56	452,536	-1.21(-4.20%)
May 08, 2009	27.70	28.83	27.70	28.76	742,355	+1.43(+5.24%)
May 07, 2009	28.23	28.52	27.10	27.33	395,172	-0.61(-2.19%)
May 06, 2009	28.49	28.49	27.12	27.95	323,407	-0.20(-0.73%)
May 05, 2009	28.74	29.12	27.62	28.15	770,619	-0.82(-2.82%)
May 04, 2009	27.20	28.99	27.20	28.97	1,186,642	+1.84(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.