Indicators

Comerica (NY: CMA )

50.17 -1.25 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	37.85	38.07	37.71	38.02	675,951	+0.15(+0.41%)
May 27, 2004	38.02	38.28	37.64	37.87	1,110,405	-0.14(-0.37%)
May 26, 2004	37.41	38.08	37.34	38.01	983,553	+0.64(+1.71%)
May 25, 2004	36.78	37.41	36.54	37.37	1,046,384	+0.60(+1.63%)
May 24, 2004	36.83	37.00	36.64	36.77	632,178	+0.03(+0.07%)
May 21, 2004	36.83	36.99	36.58	36.75	664,188	+0.17(+0.46%)
May 20, 2004	36.11	36.64	35.95	36.58	851,787	+0.48(+1.32%)
May 19, 2004	36.27	36.90	36.10	36.10	1,072,439	-0.08(-0.22%)
May 18, 2004	35.50	36.41	35.50	36.18	1,280,287	+0.79(+2.22%)
May 17, 2004	35.33	35.73	35.04	35.40	957,349	+0.03(+0.08%)
May 14, 2004	35.33	35.72	35.03	35.37	989,508	+0.03(+0.08%)
May 13, 2004	34.45	35.47	34.27	35.34	1,888,047	+0.90(+2.61%)
May 12, 2004	34.52	34.59	34.15	34.44	1,605,309	-0.09(-0.27%)
May 11, 2004	34.44	34.67	34.35	34.54	608,504	+0.22(+0.65%)
May 10, 2004	34.52	34.63	34.04	34.31	951,542	-0.48(-1.39%)
May 07, 2004	35.64	35.64	34.78	34.80	1,038,493	-0.83(-2.34%)
May 06, 2004	35.95	35.95	35.43	35.63	1,093,581	-0.32(-0.88%)
May 05, 2004	35.98	36.30	35.83	35.95	1,709,679	+0.69(+1.96%)
May 04, 2004	34.93	35.66	34.92	35.25	1,147,925	+0.30(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.