Indicators

ConAgra Foods (NY: CAG )

32.30 -0.09 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.89	13.89	13.74	13.81	4,498,662	-0.05(-0.39%)
May 27, 2004	14.01	14.04	13.84	13.86	2,743,231	-0.07(-0.49%)
May 26, 2004	13.88	13.93	13.76	13.93	2,001,261	+0.05(+0.39%)
May 25, 2004	13.74	13.89	13.58	13.88	2,484,366	+0.13(+0.93%)
May 24, 2004	13.65	13.78	13.57	13.75	3,493,143	+0.17(+1.23%)
May 21, 2004	13.65	13.67	13.55	13.58	3,012,890	-0.06(-0.43%)
May 20, 2004	13.70	13.74	13.60	13.64	2,288,232	-0.07(-0.54%)
May 19, 2004	13.85	13.89	13.68	13.71	2,281,714	-0.11(-0.82%)
May 18, 2004	13.85	13.87	13.76	13.83	2,731,214	+0.06(+0.43%)
May 17, 2004	13.77	13.89	13.73	13.77	3,736,936	-0.24(-1.72%)
May 14, 2004	13.87	14.07	13.83	14.01	2,163,586	+0.08(+0.60%)
May 13, 2004	14.03	14.04	13.83	13.92	2,150,144	-0.10(-0.70%)
May 12, 2004	14.07	14.07	13.76	14.02	3,050,365	-0.11(-0.76%)
May 11, 2004	14.14	14.15	13.98	14.13	2,909,018	-0.02(-0.14%)
May 10, 2004	14.45	14.45	14.09	14.15	3,470,740	-0.20(-1.40%)
May 07, 2004	14.41	14.43	14.32	14.35	2,468,480	-0.05(-0.38%)
May 06, 2004	14.29	14.44	14.25	14.41	2,906,167	+0.05(+0.34%)
May 05, 2004	14.33	14.39	14.29	14.36	2,416,544	+0.01(+0.10%)
May 04, 2004	14.37	14.40	14.27	14.34	3,297,824	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.