Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.670 8.670 8.670 8.670 120 +0.17(+2.00%)
May 27, 2004 8.500 8.500 8.500 8.500 120 +0.05(+0.59%)
May 26, 2004 8.450 8.450 8.450 8.450 170 +0.00(+0.00%)
May 25, 2004 8.450 8.450 8.450 8.450 170 +0.00(+0.00%)
May 24, 2004 8.450 8.450 8.450 8.450 170 +0.00(+0.00%)
May 21, 2004 8.450 8.450 8.450 8.450 170 +0.05(+0.60%)
May 20, 2004 8.400 8.400 8.000 8.400 410 +0.15(+1.82%)
May 19, 2004 8.250 8.250 8.250 8.250 760 +0.00(+0.00%)
May 18, 2004 8.450 8.250 8.250 8.250 760 -0.20(-2.37%)
May 17, 2004 8.450 8.450 8.450 8.450 120 +0.00(+0.00%)
May 14, 2004 8.450 8.450 8.450 8.450 120 +0.00(+0.00%)
May 13, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
May 12, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
May 11, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
May 10, 2004 8.700 8.450 8.450 8.450 120 -0.25(-2.87%)
May 07, 2004 9.000 8.900 8.700 8.700 610 -0.30(-3.33%)
May 06, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 05, 2004 9.000 9.140 9.000 9.000 420 +0.00(+0.00%)
May 04, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.