Indicators

Jones Lang Lasalle Inc (NY: JLL )

182.50 +1.99 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.76	24.30	23.72	24.07	98,890	+0.28(+1.16%)
May 27, 2004	23.24	23.86	23.00	23.80	110,414	+0.60(+2.59%)
May 26, 2004	23.48	23.48	23.10	23.20	77,310	-0.33(-1.42%)
May 25, 2004	22.91	23.53	22.86	23.53	118,794	+0.57(+2.49%)
May 24, 2004	22.50	22.97	22.50	22.96	118,375	+0.36(+1.61%)
May 21, 2004	22.26	22.62	22.19	22.60	132,622	+0.32(+1.46%)
May 20, 2004	21.76	22.32	21.72	22.27	62,644	+0.45(+2.06%)
May 19, 2004	22.11	22.52	21.73	21.82	107,690	-0.19(-0.87%)
May 18, 2004	21.96	22.05	21.87	22.01	64,949	+0.01(+0.04%)
May 17, 2004	22.24	22.24	21.73	22.00	141,526	-0.30(-1.33%)
May 14, 2004	22.05	22.57	21.96	22.30	83,386	+0.25(+1.13%)
May 13, 2004	22.24	22.24	21.94	22.05	70,292	-0.16(-0.73%)
May 12, 2004	21.86	22.28	21.53	22.21	127,384	+0.26(+1.17%)
May 11, 2004	21.67	22.10	21.62	21.96	136,184	+0.33(+1.55%)
May 10, 2004	21.66	21.76	21.28	21.62	197,571	-0.05(-0.22%)
May 07, 2004	21.86	22.24	21.62	21.67	245,445	-0.20(-0.92%)
May 06, 2004	22.13	22.13	21.00	21.87	344,127	-0.26(-1.17%)
May 05, 2004	22.29	22.32	22.10	22.13	114,394	-0.25(-1.11%)
May 04, 2004	22.43	22.43	22.29	22.38	133,879	-0.21(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.