Skip to main content

Lowe's Companies (NY: LOW )

253.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 8.038 8.175 7.984 8.156 14,275,703 +0.23(+2.85%)
May 29, 2003 7.990 8.087 7.913 7.930 13,816,892 -0.05(-0.68%)
May 28, 2003 7.952 8.077 7.741 7.984 13,144,610 +0.13(+1.60%)
May 27, 2003 7.697 7.952 7.652 7.859 16,540,219 +0.16(+2.13%)
May 23, 2003 7.749 7.751 7.629 7.695 9,537,083 -0.05(-0.70%)
May 22, 2003 7.807 7.807 7.691 7.749 11,399,008 -0.02(-0.20%)
May 21, 2003 7.529 7.797 7.529 7.764 22,377,028 +0.24(+3.15%)
May 20, 2003 7.863 7.942 7.373 7.527 57,826,908 -0.25(-3.23%)
May 19, 2003 8.164 8.202 7.739 7.778 42,627,108 -0.77(-9.03%)
May 16, 2003 8.619 8.650 8.482 8.550 12,032,689 -0.10(-1.16%)
May 15, 2003 8.685 8.698 8.477 8.650 14,490,729 +0.05(+0.63%)
May 14, 2003 8.810 8.868 8.577 8.596 9,231,901 -0.19(-2.22%)
May 13, 2003 8.859 8.888 8.766 8.791 9,291,227 -0.13(-1.41%)
May 12, 2003 8.743 8.961 8.666 8.917 10,770,508 +0.18(+2.01%)
May 09, 2003 8.646 8.745 8.565 8.741 7,150,804 +0.13(+1.55%)
May 08, 2003 8.598 8.762 8.571 8.608 10,024,909 -0.02(-0.27%)
May 07, 2003 8.560 8.735 8.531 8.631 9,646,151 +0.04(+0.52%)
May 06, 2003 8.569 8.766 8.552 8.587 13,319,222 +0.08(+1.00%)
May 05, 2003 8.579 8.623 8.502 8.502 9,075,683 -0.02(-0.23%)
May 02, 2003 8.415 8.614 8.405 8.521 12,425,954 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.