Indicators

Amgen (NQ: AMGN )

273.01 -0.53 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.70	37.28	36.73	36.95	15,650,889	+0.25(+0.68%)
May 27, 2010	36.42	36.72	36.16	36.70	10,264,496	+0.76(+2.12%)
May 26, 2010	37.43	37.43	35.91	35.94	15,443,761	-1.56(-4.17%)
May 25, 2010	37.08	37.58	36.52	37.50	12,313,608	-0.08(-0.21%)
May 24, 2010	37.12	37.93	36.85	37.58	10,080,820	+0.16(+0.42%)
May 21, 2010	37.25	38.17	36.98	37.43	14,767,722	-0.36(-0.94%)
May 20, 2010	38.32	39.07	37.71	37.78	10,223,298	-1.66(-4.20%)
May 19, 2010	38.90	39.80	38.78	39.44	8,150,506	+0.42(+1.08%)
May 18, 2010	39.20	39.50	38.94	39.02	6,150,325	-0.10(-0.26%)
May 17, 2010	39.52	39.52	38.45	39.12	8,264,676	+0.09(+0.22%)
May 14, 2010	39.75	39.88	38.69	39.03	8,010,574	-0.85(-2.13%)
May 13, 2010	40.22	40.33	39.81	39.88	6,633,093	-0.51(-1.27%)
May 12, 2010	39.91	40.57	39.62	40.39	7,631,854	+0.48(+1.20%)
May 11, 2010	40.34	40.49	39.25	39.92	8,280,381	+0.25(+0.63%)
May 10, 2010	39.61	40.64	39.37	39.67	11,763,866	+0.80(+2.06%)
May 07, 2010	38.92	39.45	38.19	38.87	14,825,630	-0.21(-0.53%)
May 06, 2010	40.27	40.32	37.68	39.07	13,654,115	-1.32(-3.27%)
May 05, 2010	40.26	40.93	40.18	40.39	8,390,437	-0.16(-0.40%)
May 04, 2010	40.76	40.84	39.90	40.56	10,769,941	-0.54(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.