Skip to main content

Amer Software Inc (NQ: AMSWA )

11.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 16.49 16.65 15.81 16.14 152,701 -0.38(-2.29%)
May 27, 2022 15.96 16.63 15.96 16.51 67,127 +0.55(+3.43%)
May 26, 2022 15.80 16.05 15.64 15.97 59,519 +0.28(+1.80%)
May 25, 2022 15.53 15.80 15.38 15.68 60,539 +0.16(+1.03%)
May 24, 2022 15.71 15.71 15.25 15.52 54,085 -0.40(-2.49%)
May 23, 2022 16.05 16.13 15.65 15.92 59,118 -0.08(-0.47%)
May 20, 2022 15.92 16.11 15.73 15.99 83,250 +0.23(+1.44%)
May 19, 2022 15.54 15.95 15.54 15.77 117,815 +0.06(+0.39%)
May 18, 2022 15.64 15.76 15.42 15.71 94,221 -0.15(-0.92%)
May 17, 2022 15.53 15.95 15.38 15.85 67,005 +0.65(+4.28%)
May 16, 2022 15.70 15.89 15.13 15.20 67,832 -0.63(-3.99%)
May 13, 2022 15.24 15.93 15.24 15.83 101,854 +0.69(+4.55%)
May 12, 2022 14.22 15.17 14.22 15.14 156,994 +0.88(+6.15%)
May 11, 2022 14.56 15.06 14.17 14.27 102,529 -0.31(-2.14%)
May 10, 2022 15.10 15.10 14.53 14.58 83,956 -0.25(-1.72%)
May 09, 2022 14.71 14.95 14.50 14.83 160,836 -0.11(-0.76%)
May 06, 2022 15.29 15.36 14.62 14.95 99,292 -0.43(-2.82%)
May 05, 2022 15.86 15.99 15.19 15.38 95,076 -0.66(-4.12%)
May 04, 2022 15.92 16.06 15.35 16.04 135,907 +0.27(+1.72%)
May 03, 2022 15.97 16.18 15.70 15.77 80,839 -0.17(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.