Indicators

Vaneck Biotech ETF (NQ: BBH )

151.80 -1.21 (-0.79%)

Streaming Delayed Price Updated: 9:48 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	180.70	184.18	180.70	182.13	4,501	+1.78(+0.99%)
May 27, 2021	179.17	180.73	179.01	180.34	7,783	+0.58(+0.32%)
May 26, 2021	180.31	180.31	179.39	179.76	15,433	+0.35(+0.19%)
May 25, 2021	181.11	181.11	179.28	179.41	8,153	-0.50(-0.28%)
May 24, 2021	181.36	181.49	179.92	179.92	4,374	+0.19(+0.10%)
May 21, 2021	182.45	182.45	179.73	179.73	6,072	-1.41(-0.78%)
May 20, 2021	176.53	181.89	176.53	181.14	11,986	+4.90(+2.78%)
May 19, 2021	174.42	176.25	173.73	176.25	12,201	-0.70(-0.40%)
May 18, 2021	176.13	178.54	175.62	176.95	19,433	+0.82(+0.47%)
May 17, 2021	175.06	176.34	175.06	176.13	6,435	+0.38(+0.21%)
May 14, 2021	173.54	175.79	172.61	175.75	6,881	+3.94(+2.29%)
May 13, 2021	173.27	173.27	169.88	171.82	6,885	-0.05(-0.03%)
May 12, 2021	172.82	174.48	171.76	171.87	10,545	-2.26(-1.30%)
May 11, 2021	169.68	174.95	169.62	174.12	20,042	-0.57(-0.33%)
May 10, 2021	178.90	178.90	174.69	174.69	9,772	-2.83(-1.59%)
May 07, 2021	177.70	179.73	177.00	177.52	9,334	+1.72(+0.98%)
May 06, 2021	174.40	175.80	172.47	175.80	48,063	-1.51(-0.85%)
May 05, 2021	180.89	181.75	176.73	177.32	17,666	-1.82(-1.02%)
May 04, 2021	183.97	183.97	178.47	179.14	14,058	-6.39(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.