Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.40	78.40	73.20	74.40	7,912	-1.40(-1.85%)
May 27, 2021	74.60	76.80	73.60	75.80	6,911	+1.20(+1.61%)
May 26, 2021	73.40	75.80	72.20	74.60	7,504	+1.20(+1.63%)
May 25, 2021	76.20	77.00	73.00	73.40	13,343	-3.20(-4.18%)
May 24, 2021	80.00	80.60	75.40	76.60	7,831	-3.40(-4.25%)
May 21, 2021	83.00	83.78	79.60	80.00	4,594	-2.60(-3.15%)
May 20, 2021	82.00	83.80	79.20	82.60	6,275	+0.80(+0.98%)
May 19, 2021	86.20	87.00	81.00	81.80	6,771	-4.80(-5.54%)
May 18, 2021	87.80	92.00	86.00	86.60	6,750	-2.00(-2.26%)
May 17, 2021	89.00	91.00	83.47	88.60	4,408	-1.20(-1.34%)
May 14, 2021	86.80	91.00	84.40	89.80	6,133	+4.40(+5.15%)
May 13, 2021	86.00	87.03	83.00	85.40	3,709	+0.60(+0.71%)
May 12, 2021	83.40	88.33	82.00	84.80	5,895	+1.40(+1.68%)
May 11, 2021	81.00	86.00	80.60	83.40	10,126	+0.00(+0.00%)
May 10, 2021	90.00	91.00	82.80	83.40	11,182	-8.60(-9.35%)
May 07, 2021	93.00	96.62	90.60	92.00	8,408	-2.20(-2.34%)
May 06, 2021	97.80	98.40	92.00	94.20	7,115	-4.20(-4.27%)
May 05, 2021	100.00	102.60	96.20	98.40	5,806	-0.40(-0.40%)
May 04, 2021	102.20	102.20	95.00	98.80	5,955	-3.60(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.