Skip to main content

Lowe's Companies (NY: LOW )

254.73 +1.40 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 24.96 25.44 24.87 25.34 12,248,788 +0.40(+1.61%)
May 30, 2007 24.63 24.95 24.59 24.94 12,540,722 +0.22(+0.87%)
May 29, 2007 24.97 25.03 24.63 24.72 11,465,070 -0.09(-0.34%)
May 25, 2007 25.34 24.98 24.56 24.80 8,728,000 +0.05(+0.22%)
May 24, 2007 24.46 25.44 24.42 24.75 13,811,176 +0.21(+0.85%)
May 23, 2007 24.62 24.94 24.39 24.54 10,030,441 +0.05(+0.19%)
May 22, 2007 24.38 24.78 24.38 24.50 10,013,299 -0.12(-0.47%)
May 21, 2007 24.90 25.32 24.19 24.61 36,134,384 -0.61(-2.42%)
May 18, 2007 24.27 25.28 24.25 25.22 21,057,868 +1.03(+4.28%)
May 17, 2007 24.16 24.36 24.05 24.19 7,613,648 +0.04(+0.16%)
May 16, 2007 23.93 24.27 23.89 24.15 11,909,680 +0.30(+1.26%)
May 15, 2007 23.81 24.37 23.71 23.85 13,502,045 -0.08(-0.32%)
May 14, 2007 23.83 24.23 23.85 23.92 10,042,943 +0.09(+0.39%)
May 11, 2007 24.11 24.26 23.71 23.83 14,296,622 -0.16(-0.68%)
May 10, 2007 24.33 24.66 23.93 23.99 17,397,326 -0.49(-2.02%)
May 09, 2007 23.67 24.52 23.67 24.49 14,528,416 +0.80(+3.39%)
May 08, 2007 23.58 23.78 23.48 23.68 12,274,270 -0.01(-0.03%)
May 07, 2007 23.72 23.74 23.47 23.69 10,216,256 +0.19(+0.79%)
May 04, 2007 23.72 23.72 23.43 23.51 10,363,415 -0.05(-0.23%)
May 03, 2007 23.70 23.87 23.50 23.56 9,107,351 -0.12(-0.52%)
May 02, 2007 23.52 23.95 23.45 23.68 7,613,725 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.