Indicators

ConAgra Foods (NY: CAG )

32.41 -0.32 (-0.99%)

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.52	12.62	12.49	12.52	4,895,161	-0.06(-0.45%)
May 27, 2010	12.49	12.58	12.42	12.58	5,970,765	+0.22(+1.80%)
May 26, 2010	12.52	12.57	12.32	12.35	8,321,344	-0.12(-1.00%)
May 25, 2010	12.43	12.50	12.26	12.48	12,762,353	-0.18(-1.39%)
May 24, 2010	12.79	12.81	12.53	12.65	9,892,084	-0.17(-1.29%)
May 21, 2010	12.43	12.82	12.37	12.82	14,904,462	+0.19(+1.48%)
May 20, 2010	12.68	12.78	12.63	12.63	18,658,708	-0.22(-1.73%)
May 19, 2010	12.63	12.86	12.55	12.86	14,005,894	+0.18(+1.43%)
May 18, 2010	12.71	12.80	12.63	12.67	2,070,420	+0.00(+0.00%)
May 17, 2010	12.63	12.71	12.57	12.67	8,090,797	+0.06(+0.45%)
May 14, 2010	12.62	12.79	12.51	12.62	7,697,633	-0.19(-1.46%)
May 13, 2010	12.78	12.90	12.70	12.80	6,640,356	+0.19(+1.48%)
May 12, 2010	12.62	12.84	12.58	12.62	6,652,623	+0.01(+0.04%)
May 11, 2010	12.68	12.75	12.61	12.61	6,680,991	+0.00(+0.00%)
May 10, 2010	12.55	12.61	12.49	12.61	10,363,720	+0.40(+3.31%)
May 07, 2010	12.33	12.36	12.10	12.21	11,984,046	-0.11(-0.88%)
May 06, 2010	12.32	12.67	11.58	12.32	386	-0.32(-2.54%)
May 05, 2010	12.70	12.78	12.63	12.64	8,463,158	-0.03(-0.24%)
May 04, 2010	12.72	12.78	12.60	12.67	193	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.