Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 12.52 12.62 12.49 12.52 4,895,161 -0.06(-0.45%)
May 27, 2010 12.49 12.58 12.42 12.58 5,970,765 +0.22(+1.80%)
May 26, 2010 12.52 12.57 12.32 12.35 8,321,344 -0.12(-1.00%)
May 25, 2010 12.43 12.50 12.26 12.48 12,762,353 -0.18(-1.39%)
May 24, 2010 12.79 12.81 12.53 12.65 9,892,084 -0.17(-1.29%)
May 21, 2010 12.43 12.82 12.37 12.82 14,904,462 +0.19(+1.48%)
May 20, 2010 12.68 12.78 12.63 12.63 18,658,708 -0.22(-1.73%)
May 19, 2010 12.63 12.86 12.55 12.86 14,005,894 +0.18(+1.43%)
May 18, 2010 12.71 12.80 12.63 12.67 2,070,420 +0.00(+0.00%)
May 17, 2010 12.63 12.71 12.57 12.67 8,090,797 +0.06(+0.45%)
May 14, 2010 12.62 12.79 12.51 12.62 7,697,633 -0.19(-1.46%)
May 13, 2010 12.78 12.90 12.70 12.80 6,640,356 +0.19(+1.48%)
May 12, 2010 12.62 12.84 12.58 12.62 6,652,623 +0.01(+0.04%)
May 11, 2010 12.68 12.75 12.61 12.61 6,680,991 +0.00(+0.00%)
May 10, 2010 12.55 12.61 12.49 12.61 10,363,720 +0.40(+3.31%)
May 07, 2010 12.33 12.36 12.10 12.21 11,984,046 -0.11(-0.88%)
May 06, 2010 12.32 12.67 11.58 12.32 386 -0.32(-2.54%)
May 05, 2010 12.70 12.78 12.63 12.64 8,463,158 -0.03(-0.24%)
May 04, 2010 12.72 12.78 12.60 12.67 193 -0.14(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.