Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 13.06 13.06 12.80 12.84 4,442,042 -0.22(-1.65%)
May 27, 2005 13.11 13.11 12.97 13.06 2,249,738 -0.09(-0.71%)
May 26, 2005 13.16 13.21 13.07 13.15 1,846,675 +0.01(+0.07%)
May 25, 2005 13.23 13.25 13.05 13.14 2,513,898 -0.10(-0.78%)
May 24, 2005 13.24 13.27 13.05 13.24 3,559,336 -0.06(-0.48%)
May 23, 2005 13.42 13.42 13.26 13.31 2,698,016 -0.12(-0.88%)
May 20, 2005 13.27 13.42 13.19 13.42 3,085,804 +0.16(+1.18%)
May 19, 2005 13.26 13.33 13.16 13.27 2,628,157 -0.15(-1.10%)
May 18, 2005 13.28 13.43 13.24 13.41 2,715,939 +0.16(+1.19%)
May 17, 2005 13.10 13.26 13.04 13.26 3,042,625 +0.10(+0.75%)
May 16, 2005 12.96 13.16 12.96 13.16 2,116,131 +0.20(+1.52%)
May 13, 2005 13.14 13.15 12.88 12.96 3,092,525 -0.22(-1.68%)
May 12, 2005 13.33 13.38 13.14 13.18 1,898,815 -0.17(-1.25%)
May 11, 2005 13.26 13.37 13.17 13.35 1,863,376 +0.06(+0.44%)
May 10, 2005 13.28 13.35 13.21 13.29 2,521,434 -0.09(-0.70%)
May 09, 2005 13.24 13.42 13.21 13.38 1,867,246 +0.11(+0.81%)
May 06, 2005 13.26 13.39 13.25 13.28 1,578,238 +0.01(+0.07%)
May 05, 2005 13.35 13.40 13.14 13.27 1,616,936 -0.11(-0.84%)
May 04, 2005 13.30 13.40 13.24 13.38 2,226,724 +0.08(+0.59%)
May 03, 2005 13.15 13.31 13.15 13.30 2,424,080 +0.08(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.