Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.69 +0.06 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.03	28.05	27.72	27.97	584,382	-0.04(-0.13%)
May 28, 2015	28.12	28.14	27.91	28.01	282,902	-0.14(-0.50%)
May 27, 2015	27.85	28.17	27.71	28.15	378,446	+0.36(+1.31%)
May 26, 2015	27.75	27.85	27.51	27.78	358,292	-0.06(-0.20%)
May 22, 2015	27.98	27.84	27.84	27.84	310,070	-0.17(-0.60%)
May 21, 2015	27.94	28.17	27.94	28.01	860,550	+0.10(+0.37%)
May 20, 2015	27.86	28.03	27.78	27.90	1,125,978	+0.10(+0.37%)
May 19, 2015	28.28	28.28	27.72	27.80	502,504	-0.46(-1.61%)
May 18, 2015	28.17	28.36	28.11	28.26	303,215	+0.11(+0.40%)
May 15, 2015	27.98	28.16	27.86	28.15	100,426	+0.18(+0.63%)
May 14, 2015	27.93	28.01	27.86	27.97	231,613	+0.11(+0.40%)
May 13, 2015	27.93	28.03	27.76	27.86	536,453	-0.11(-0.40%)
May 12, 2015	27.74	28.03	27.54	27.97	145,785	+0.13(+0.47%)
May 11, 2015	27.77	27.92	27.69	27.84	403,670	+0.03(+0.10%)
May 08, 2015	27.77	27.95	27.73	27.81	304,849	+0.15(+0.54%)
May 07, 2015	27.84	27.84	27.54	27.66	1,359,364	-0.14(-0.50%)
May 06, 2015	28.25	28.25	27.60	27.80	380,282	-0.40(-1.42%)
May 05, 2015	28.57	28.63	28.07	28.20	777,843	-0.43(-1.50%)
May 04, 2015	28.72	28.85	28.57	28.63	693,173	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.