Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.26 +0.18 (+0.25%)
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 46.30 46.59 46.26 46.43 2,882,222 +0.34(+0.73%)
May 23, 2011 45.74 46.10 45.57 46.10 2,665,926 -0.53(-1.13%)
May 20, 2011 46.59 46.77 46.19 46.62 3,101,384 -0.05(-0.11%)
May 19, 2011 46.55 46.83 46.40 46.68 1,864,679 +0.22(+0.48%)
May 18, 2011 45.80 46.48 45.70 46.46 2,445,652 +0.76(+1.66%)
May 17, 2011 45.82 45.88 45.38 45.70 3,021,038 -0.26(-0.57%)
May 16, 2011 45.83 46.23 45.71 45.96 2,296,632 +0.05(+0.10%)
May 13, 2011 46.48 46.53 45.58 45.91 3,279,178 -0.52(-1.12%)
May 12, 2011 46.54 46.61 46.03 46.43 2,961,660 -0.16(-0.34%)
May 11, 2011 47.18 47.32 46.56 46.59 3,665,817 -0.84(-1.77%)
May 10, 2011 47.03 47.56 47.03 47.43 2,317,447 +0.60(+1.27%)
May 09, 2011 46.49 46.92 46.23 46.84 2,405,710 +0.30(+0.64%)
May 06, 2011 47.17 47.17 46.34 46.54 3,033,012 +0.25(+0.54%)
May 05, 2011 46.27 46.72 46.01 46.29 5,371,614 -0.45(-0.96%)
May 04, 2011 47.53 47.75 46.58 46.74 5,843,776 -0.73(-1.55%)
May 03, 2011 48.38 48.56 47.45 47.47 4,172,545 -1.24(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.