Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

45.37 -0.63 (-1.37%)
Official Closing Price Updated: 8:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 19.35 19.54 19.19 19.35 1,752,200 +0.05(+0.26%)
May 27, 2004 19.10 19.36 19.10 19.30 112,000 +0.25(+1.31%)
May 26, 2004 19.04 19.32 19.04 19.05 72,700 +0.08(+0.42%)
May 25, 2004 18.70 19.08 18.70 18.97 191,400 +0.20(+1.07%)
May 24, 2004 18.73 18.90 18.69 18.77 224,500 +0.18(+0.97%)
May 21, 2004 18.51 18.78 18.50 18.59 71,500 +0.13(+0.70%)
May 20, 2004 18.68 18.68 18.35 18.46 58,900 -0.24(-1.28%)
May 19, 2004 18.64 18.90 18.60 18.70 469,600 +0.43(+2.35%)
May 18, 2004 18.15 18.45 18.02 18.27 188,600 +0.28(+1.56%)
May 17, 2004 18.01 18.15 17.85 17.99 393,300 -0.54(-2.91%)
May 14, 2004 18.25 18.61 18.25 18.53 316,100 +0.33(+1.81%)
May 13, 2004 17.95 18.30 17.91 18.20 323,400 -0.04(-0.22%)
May 12, 2004 18.30 18.30 17.80 18.24 248,800 -0.11(-0.60%)
May 11, 2004 17.91 18.42 17.88 18.35 686,900 +0.98(+5.64%)
May 10, 2004 17.90 17.95 17.18 17.37 467,400 -0.88(-4.82%)
May 07, 2004 18.32 18.57 18.25 18.25 542,000 -0.26(-1.40%)
May 06, 2004 18.95 19.09 18.30 18.51 338,400 -0.80(-4.14%)
May 05, 2004 19.63 19.74 19.17 19.31 164,000 -0.27(-1.38%)
May 04, 2004 19.20 19.66 19.20 19.58 74,200 +0.34(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.