Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.03	19.03	18.58	18.63	776,713	-0.15(-0.80%)
May 27, 2021	18.80	19.00	18.68	18.78	240,181	-0.33(-1.73%)
May 26, 2021	18.96	19.21	18.93	19.11	273,117	+0.15(+0.79%)
May 25, 2021	19.19	19.36	18.96	18.96	261,065	-0.29(-1.51%)
May 24, 2021	19.29	19.39	19.12	19.25	259,105	+0.14(+0.73%)
May 21, 2021	19.37	19.37	19.00	19.11	462,625	-0.01(-0.05%)
May 20, 2021	18.79	19.12	18.62	19.12	225,344	+0.35(+1.86%)
May 19, 2021	18.80	18.96	18.55	18.77	1,193,690	-0.39(-2.04%)
May 18, 2021	19.35	19.40	19.14	19.16	380,684	-0.18(-0.93%)
May 17, 2021	19.05	19.38	18.89	19.34	639,582	+0.07(+0.36%)
May 14, 2021	18.88	19.27	18.88	19.27	745,540	+0.54(+2.88%)
May 13, 2021	18.44	18.87	18.37	18.73	465,101	+0.26(+1.41%)
May 12, 2021	18.55	19.05	18.39	18.47	1,508,209	-0.16(-0.86%)
May 11, 2021	18.66	18.70	18.24	18.63	533,082	-0.12(-0.64%)
May 10, 2021	18.50	18.96	18.50	18.75	805,140	+0.25(+1.35%)
May 07, 2021	18.41	18.66	18.31	18.50	316,864	+0.10(+0.54%)
May 06, 2021	18.20	18.40	17.83	18.40	426,300	+0.40(+2.22%)
May 05, 2021	18.03	18.40	17.95	18.00	547,507	-0.02(-0.11%)
May 04, 2021	17.76	18.07	17.76	18.02	872,948	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.