Indicators

Crude Oil Strategy K-1 Free ETF (NY: OILK )

47.19 +0.40 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.97	42.97	41.95	42.94	9,681	+1.05(+2.49%)
Apr 27, 2023	42.29	42.29	41.73	41.89	12,019	+0.23(+0.55%)
Apr 26, 2023	42.80	43.11	41.60	41.66	16,803	-1.30(-3.03%)
Apr 25, 2023	43.62	43.62	42.87	42.96	14,687	-1.15(-2.61%)
Apr 24, 2023	43.11	44.22	43.11	44.11	8,183	+0.56(+1.29%)
Apr 21, 2023	43.66	43.66	43.25	43.55	8,290	+0.63(+1.47%)
Apr 20, 2023	43.45	43.45	42.91	42.92	23,559	-1.02(-2.32%)
Apr 19, 2023	44.18	44.37	43.94	43.94	34,676	-0.87(-1.94%)
Apr 18, 2023	44.78	45.20	44.51	44.81	10,216	-0.04(-0.09%)
Apr 17, 2023	45.53	45.53	44.72	44.85	19,816	-0.71(-1.56%)
Apr 14, 2023	45.20	45.66	45.20	45.56	20,238	+0.19(+0.42%)
Apr 13, 2023	45.79	45.87	45.30	45.37	29,412	-0.37(-0.81%)
Apr 12, 2023	45.04	45.78	45.04	45.74	40,201	+0.93(+2.08%)
Apr 11, 2023	44.19	44.94	44.19	44.81	30,406	+0.69(+1.56%)
Apr 10, 2023	44.39	44.56	44.06	44.12	14,273	-0.17(-0.38%)
Apr 06, 2023	44.00	44.52	43.99	44.29	25,195	-0.08(-0.18%)
Apr 05, 2023	44.69	44.69	44.06	44.37	17,453	-0.01(-0.02%)
Apr 04, 2023	44.92	44.96	44.17	44.38	22,247	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.