Indicators

Virtus Lifesci Biotech Clinical Trials ETF (NY: BBC )

27.26 -0.55 (-1.98%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.86	22.93	22.86	22.93	147	+0.30(+1.34%)
Apr 27, 2023	22.75	22.75	22.63	22.63	459	-0.14(-0.61%)
Apr 26, 2023	22.89	22.93	22.77	22.77	1,311	-0.14(-0.63%)
Apr 25, 2023	23.58	23.58	22.91	22.91	185	-0.48(-2.07%)
Apr 24, 2023	23.64	23.64	23.25	23.40	814	-0.42(-1.75%)
Apr 21, 2023	23.73	23.81	23.73	23.81	2,005	+0.61(+2.65%)
Apr 20, 2023	23.20	23.20	23.20	23.20	13	-0.39(-1.63%)
Apr 19, 2023	23.24	23.69	23.24	23.59	1,341	+0.30(+1.31%)
Apr 18, 2023	23.16	23.28	23.14	23.28	673	-0.12(-0.53%)
Apr 17, 2023	23.12	23.41	23.12	23.41	1,899	+1.55(+7.09%)
Apr 14, 2023	22.26	22.26	21.79	21.85	10,824	-0.61(-2.73%)
Apr 13, 2023	22.58	22.64	22.47	22.47	5,906	+1.22(+5.76%)
Apr 12, 2023	21.61	21.71	21.24	21.24	1,764	-0.35(-1.62%)
Apr 11, 2023	21.68	21.68	21.60	21.60	356	+0.15(+0.71%)
Apr 10, 2023	21.79	21.79	21.17	21.44	1,354	-0.21(-0.98%)
Apr 06, 2023	21.43	21.66	21.40	21.66	573	+0.49(+2.33%)
Apr 05, 2023	21.18	21.23	21.12	21.16	1,845	-0.31(-1.44%)
Apr 04, 2023	22.03	22.03	21.24	21.47	2,195	-0.67(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.